시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,024	12	+ 1.19%	123,053	126
09:46	1,027	15	+ 1.48%	105,765	108
09:45	1,012	0	0.00%	99,383	102
09:44	1,013	1	+ 0.10%	98,408	101
09:43	1,015	3	+ 0.30%	96,532	99
09:42	1,040	28	+ 2.77%	95,026	97
09:41	1,040	28	+ 2.77%	94,663	97
09:40	1,040	28	+ 2.77%	93,889	96
09:39	1,036	24	+ 2.37%	92,834	95
09:38	1,036	24	+ 2.37%	89,667	92