시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,037	25	+ 2.47%	137,760	141
09:56	1,037	25	+ 2.47%	137,759	141
09:55	1,037	25	+ 2.47%	136,224	139
09:54	1,036	24	+ 2.37%	135,219	138
09:53	1,034	22	+ 2.17%	134,214	137
09:52	1,014	2	+ 0.20%	130,028	133
09:51	1,012	0	0.00%	127,938	131
09:50	1,013	1	+ 0.10%	127,638	130
09:49	1,023	11	+ 1.09%	123,133	126
09:48	1,023	11	+ 1.09%	123,113	126