시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,126	114	+ 11.27%	257,459	273
10:06	1,081	69	+ 6.82%	169,174	174
10:05	1,061	49	+ 4.84%	157,376	161
10:04	1,062	50	+ 4.94%	156,530	160
10:03	1,053	41	+ 4.05%	146,968	150
10:02	1,050	38	+ 3.76%	146,768	150
10:01	1,041	29	+ 2.87%	142,584	146
10:00	1,041	29	+ 2.87%	140,303	143
09:59	1,039	27	+ 2.67%	138,734	142
09:58	1,041	29	+ 2.87%	138,621	142