시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,070	58	+ 5.73%	387,282	414
10:18	1,071	59	+ 5.83%	378,334	405
10:17	1,070	58	+ 5.73%	376,319	403
10:16	1,070	58	+ 5.73%	370,854	397
10:15	1,052	40	+ 3.95%	365,768	392
10:14	1,088	76	+ 7.51%	357,150	382
10:13	1,095	83	+ 8.20%	349,738	374
10:12	1,066	54	+ 5.34%	341,928	366
10:11	1,051	39	+ 3.85%	337,893	362
10:10	1,112	100	+ 9.88%	292,156	313