시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,006	6	- 0.59%	566,486	599
15:06	1,010	2	- 0.20%	566,357	599
15:05	1,010	2	- 0.20%	566,029	598
15:03	1,010	2	- 0.20%	566,024	598
15:00	1,017	5	+ 0.49%	565,631	598
14:53	1,017	5	+ 0.49%	565,630	598
14:52	1,010	2	- 0.20%	565,490	598
14:51	1,011	1	- 0.10%	565,248	597
14:50	1,010	2	- 0.20%	565,050	597
14:49	1,018	6	+ 0.59%	564,892	597