시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,054	42	+ 4.15%	408,596	437
10:28	1,051	39	+ 3.85%	402,565	431
10:27	1,050	38	+ 3.76%	401,925	430
10:26	1,049	37	+ 3.66%	401,842	430
10:25	1,054	42	+ 4.15%	398,637	426
10:24	1,054	42	+ 4.15%	397,600	425
10:23	1,060	48	+ 4.74%	396,858	425
10:22	1,054	42	+ 4.15%	396,853	425
10:21	1,054	42	+ 4.15%	396,624	424
10:20	1,060	48	+ 4.74%	395,441	423