시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,037	25	+ 2.47%	413,263	442
10:40	1,047	35	+ 3.46%	410,081	438
10:38	1,050	38	+ 3.76%	409,569	438
10:37	1,050	38	+ 3.76%	409,567	438
10:36	1,047	35	+ 3.46%	409,454	438
10:35	1,047	35	+ 3.46%	409,104	437
10:33	1,052	40	+ 3.95%	409,033	437
10:32	1,049	37	+ 3.66%	408,836	437
10:31	1,050	38	+ 3.76%	408,629	437
10:30	1,051	39	+ 3.85%	408,617	437