시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,039	27	+ 2.67%	423,036	452
10:54	1,039	27	+ 2.67%	422,963	452
10:53	1,039	27	+ 2.67%	422,910	452
10:51	1,031	19	+ 1.88%	420,009	449
10:50	1,031	19	+ 1.88%	419,509	448
10:49	1,038	26	+ 2.57%	419,361	448
10:46	1,039	27	+ 2.67%	419,301	448
10:44	1,031	19	+ 1.88%	419,079	448
10:43	1,034	22	+ 2.17%	413,792	442
10:42	1,037	25	+ 2.47%	413,639	442