시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,054	42	+ 4.15%	451,841	482
11:06	1,046	34	+ 3.36%	451,777	482
11:04	1,045	33	+ 3.26%	451,736	482
11:03	1,045	33	+ 3.26%	451,611	482
11:01	1,059	47	+ 4.64%	445,441	475
11:00	1,059	47	+ 4.64%	439,408	469
10:59	1,061	49	+ 4.84%	431,461	461
10:58	1,042	30	+ 2.96%	429,041	458
10:57	1,039	27	+ 2.67%	425,043	454
10:56	1,039	27	+ 2.67%	423,082	452