시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,044	32	+ 3.16%	456,984	487
11:17	1,041	29	+ 2.87%	456,980	487
11:16	1,041	29	+ 2.87%	456,978	487
11:15	1,040	28	+ 2.77%	456,798	487
11:14	1,040	28	+ 2.77%	455,696	486
11:13	1,042	30	+ 2.96%	455,671	486
11:12	1,042	30	+ 2.96%	455,481	486
11:11	1,043	31	+ 3.06%	453,703	484
11:10	1,043	31	+ 3.06%	452,149	482
11:08	1,045	33	+ 3.26%	451,867	482