시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,043	31	+ 3.06%	464,255	495
11:32	1,045	33	+ 3.26%	462,803	494
11:28	1,045	33	+ 3.26%	462,802	494
11:26	1,045	33	+ 3.26%	462,799	494
11:25	1,040	28	+ 2.77%	462,783	494
11:24	1,041	29	+ 2.87%	461,671	492
11:23	1,041	29	+ 2.87%	460,637	491
11:22	1,040	28	+ 2.77%	459,622	490
11:21	1,040	28	+ 2.77%	459,466	490
11:20	1,044	32	+ 3.16%	457,089	488