시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,030	18	+ 1.78%	470,000	501
11:55	1,041	29	+ 2.87%	468,792	500
11:54	1,041	29	+ 2.87%	467,275	498
11:50	1,042	30	+ 2.96%	467,269	498
11:48	1,043	31	+ 3.06%	467,262	498
11:46	1,043	31	+ 3.06%	467,261	498
11:45	1,037	25	+ 2.47%	466,488	497
11:43	1,037	25	+ 2.47%	466,484	497
11:42	1,037	25	+ 2.47%	466,479	497
11:37	1,043	31	+ 3.06%	464,343	495