시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,029	17	+ 1.68%	481,212	513
12:12	1,028	16	+ 1.58%	481,125	512
12:11	1,031	19	+ 1.88%	479,167	510
12:10	1,031	19	+ 1.88%	478,344	510
12:09	1,030	18	+ 1.78%	478,207	509
12:08	1,028	16	+ 1.58%	475,511	507
12:07	1,028	16	+ 1.58%	475,273	506
12:06	1,029	17	+ 1.68%	474,972	506
12:05	1,029	17	+ 1.68%	474,761	506
12:04	1,029	17	+ 1.68%	471,576	503