시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,011	1	- 0.10%	504,481	536
12:30	1,012	0	0.00%	496,393	528
12:29	1,012	0	0.00%	493,193	525
12:28	1,022	10	+ 0.99%	492,192	524
12:22	1,025	13	+ 1.29%	491,899	524
12:21	1,025	13	+ 1.29%	491,835	523
12:20	1,025	13	+ 1.29%	490,435	522
12:19	1,028	16	+ 1.58%	489,865	521
12:17	1,028	16	+ 1.58%	489,851	521
12:15	1,030	18	+ 1.78%	481,348	513