시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,010	2	- 0.20%	512,492	544
12:42	1,007	5	- 0.49%	511,968	544
12:41	1,010	2	- 0.20%	511,959	544
12:40	1,010	2	- 0.20%	511,908	544
12:38	1,015	3	+ 0.30%	508,803	541
12:37	1,012	0	0.00%	508,801	541
12:36	1,009	3	- 0.30%	507,593	539
12:35	1,012	0	0.00%	504,591	536
12:34	1,011	1	- 0.10%	504,578	536
12:32	1,015	3	+ 0.30%	504,491	536