시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,000	12	- 1.19%	580,165	612
15:19	1,008	4	- 0.40%	571,121	603
15:18	1,008	4	- 0.40%	570,858	603
15:17	1,010	2	- 0.20%	570,377	603
15:16	1,010	2	- 0.20%	570,097	602
15:15	1,010	2	- 0.20%	569,580	602
15:13	1,029	17	+ 1.68%	569,290	602
15:12	1,030	18	+ 1.78%	568,490	601
15:10	1,025	13	+ 1.29%	567,690	600
15:09	1,006	6	- 0.59%	567,431	600