시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	90,200	1,000	- 1.10%	7,182	646
13:20	90,300	900	- 0.99%	7,180	646
13:12	90,300	900	- 0.99%	7,179	646
13:10	90,200	1,000	- 1.10%	7,124	641
13:09	90,200	1,000	- 1.10%	7,121	641
13:06	90,200	1,000	- 1.10%	7,049	634
13:03	90,300	900	- 0.99%	7,047	634
12:57	90,400	800	- 0.88%	7,042	634
12:56	90,400	800	- 0.88%	7,041	633
12:48	90,400	800	- 0.88%	7,018	631