시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	90,500	700	- 0.77%	7,309	658
13:55	90,500	700	- 0.77%	7,290	656
13:49	90,400	800	- 0.88%	7,289	656
13:47	90,300	900	- 0.99%	7,285	656
13:43	90,200	1,000	- 1.10%	7,279	655
13:36	90,300	900	- 0.99%	7,277	655
13:35	90,300	900	- 0.99%	7,273	654
13:33	90,300	900	- 0.99%	7,271	654
13:26	90,400	800	- 0.88%	7,236	651
13:25	90,300	900	- 0.99%	7,212	649