시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	90,600	600	- 0.66%	7,763	699
14:14	90,700	500	- 0.55%	7,739	697
14:13	90,700	500	- 0.55%	7,661	690
14:12	90,600	600	- 0.66%	7,587	683
14:11	90,700	500	- 0.55%	7,528	678
14:10	90,500	700	- 0.77%	7,384	664
14:08	90,600	600	- 0.66%	7,342	661
14:07	90,500	700	- 0.77%	7,340	660
14:06	90,500	700	- 0.77%	7,330	660
14:05	90,600	600	- 0.66%	7,324	659