시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	91,000	200	- 0.22%	8,070	727
14:24	90,600	600	- 0.66%	7,883	710
14:23	90,600	600	- 0.66%	7,881	710
14:22	90,500	700	- 0.77%	7,810	703
14:21	90,600	600	- 0.66%	7,790	701
14:20	90,600	600	- 0.66%	7,787	701
14:19	90,500	700	- 0.77%	7,781	700
14:18	90,600	600	- 0.66%	7,778	700
14:17	90,500	700	- 0.77%	7,768	699
14:16	90,600	600	- 0.66%	7,766	699