시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	90,700	500	- 0.55%	8,771	790
14:35	90,700	500	- 0.55%	8,743	788
14:34	90,700	500	- 0.55%	8,731	787
14:33	90,700	500	- 0.55%	8,730	787
14:32	90,900	300	- 0.33%	8,728	786
14:31	90,900	300	- 0.33%	8,727	786
14:30	91,100	100	- 0.11%	8,724	786
14:29	90,600	600	- 0.66%	8,076	727
14:28	90,800	400	- 0.44%	8,075	727
14:27	90,800	400	- 0.44%	8,072	727