시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	90,700	500	- 0.55%	8,877	800
14:46	90,900	300	- 0.33%	8,875	800
14:45	90,800	400	- 0.44%	8,864	799
14:44	90,800	400	- 0.44%	8,861	798
14:43	90,800	400	- 0.44%	8,858	798
14:42	90,800	400	- 0.44%	8,844	797
14:41	90,700	500	- 0.55%	8,842	797
14:40	90,600	600	- 0.66%	8,833	796
14:39	90,600	600	- 0.66%	8,777	791
14:37	90,700	500	- 0.55%	8,775	791