시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	90,700	500	- 0.55%	8,978	809
14:56	90,500	700	- 0.77%	8,969	808
14:55	90,800	400	- 0.44%	8,930	805
14:54	90,600	600	- 0.66%	8,918	804
14:53	90,500	700	- 0.77%	8,913	803
14:52	90,500	700	- 0.77%	8,911	803
14:51	90,600	600	- 0.66%	8,898	802
14:50	90,600	600	- 0.66%	8,896	802
14:49	90,600	600	- 0.66%	8,892	801
14:48	90,700	500	- 0.55%	8,883	800