시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	90,000	1,200	- 1.32%	1,026	93
09:13	90,000	1,200	- 1.32%	920	83
09:11	90,200	1,000	- 1.10%	824	74
09:10	90,200	1,000	- 1.10%	806	73
09:09	90,400	800	- 0.88%	790	71
09:08	90,400	800	- 0.88%	780	71
09:06	90,300	900	- 0.99%	775	70
09:05	90,500	700	- 0.77%	765	69
09:03	90,500	700	- 0.77%	764	69
09:02	90,400	800	- 0.88%	680	61