시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	90,200	1,000	- 1.10%	1,486	134
09:24	90,200	1,000	- 1.10%	1,478	133
09:23	90,200	1,000	- 1.10%	1,466	132
09:22	89,800	1,400	- 1.54%	1,462	132
09:21	90,000	1,200	- 1.32%	1,410	127
09:20	89,700	1,500	- 1.65%	1,406	127
09:19	90,300	900	- 0.99%	1,404	127
09:18	90,300	900	- 0.99%	1,399	126
09:17	90,400	800	- 0.88%	1,198	108
09:15	90,000	1,200	- 1.32%	1,142	103