시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	89,800	1,400	- 1.54%	1,839	166
09:38	89,700	1,500	- 1.65%	1,749	158
09:37	89,700	1,500	- 1.65%	1,731	156
09:36	89,600	1,600	- 1.75%	1,720	155
09:35	89,700	1,500	- 1.65%	1,638	148
09:34	89,700	1,500	- 1.65%	1,582	143
09:32	89,600	1,600	- 1.75%	1,581	143
09:31	89,900	1,300	- 1.43%	1,555	140
09:30	89,900	1,300	- 1.43%	1,550	140
09:29	90,000	1,200	- 1.32%	1,496	135