시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	90,700	500	- 0.55%	9,049	815
15:06	90,700	500	- 0.55%	9,044	815
15:05	90,600	600	- 0.66%	9,036	814
15:04	90,600	600	- 0.66%	9,031	814
15:03	90,700	500	- 0.55%	9,028	814
15:02	90,600	600	- 0.66%	8,993	810
15:01	90,600	600	- 0.66%	8,992	810
15:00	90,700	500	- 0.55%	8,989	810
14:59	90,600	600	- 0.66%	8,984	810
14:58	90,600	600	- 0.66%	8,981	809