시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	90,200	1,000	- 1.10%	2,328	210
09:49	90,200	1,000	- 1.10%	2,323	209
09:48	90,200	1,000	- 1.10%	2,321	209
09:47	90,200	1,000	- 1.10%	2,292	206
09:46	90,100	1,100	- 1.21%	2,291	206
09:45	90,300	900	- 0.99%	2,189	197
09:44	90,100	1,100	- 1.21%	2,148	194
09:43	90,200	1,000	- 1.10%	2,120	191
09:42	90,100	1,100	- 1.21%	2,092	188
09:41	90,200	1,000	- 1.10%	1,972	178