시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	90,200	1,000	- 1.10%	2,804	253
10:03	90,200	1,000	- 1.10%	2,802	252
10:02	90,100	1,100	- 1.21%	2,776	250
10:01	90,100	1,100	- 1.21%	2,774	250
10:00	90,100	1,100	- 1.21%	2,442	220
09:58	90,200	1,000	- 1.10%	2,439	220
09:57	90,200	1,000	- 1.10%	2,437	220
09:55	90,400	800	- 0.88%	2,370	214
09:53	90,400	800	- 0.88%	2,334	210
09:51	90,300	900	- 0.99%	2,331	210