시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	89,700	1,500	- 1.65%	3,558	320
10:24	89,600	1,600	- 1.75%	3,538	319
10:23	89,600	1,600	- 1.75%	3,488	314
10:18	89,700	1,500	- 1.65%	3,458	312
10:16	90,000	1,200	- 1.32%	3,421	308
10:12	90,200	1,000	- 1.10%	2,991	269
10:10	90,100	1,100	- 1.21%	2,985	269
10:07	90,100	1,100	- 1.21%	2,901	261
10:06	90,300	900	- 0.99%	2,811	253
10:05	90,200	1,000	- 1.10%	2,809	253