시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	89,700	1,500	- 1.65%	3,669	330
10:37	89,700	1,500	- 1.65%	3,668	330
10:35	89,700	1,500	- 1.65%	3,659	330
10:34	89,700	1,500	- 1.65%	3,653	329
10:33	89,800	1,400	- 1.54%	3,632	327
10:32	89,800	1,400	- 1.54%	3,631	327
10:31	89,700	1,500	- 1.65%	3,630	327
10:30	89,700	1,500	- 1.65%	3,629	327
10:29	89,600	1,600	- 1.75%	3,597	324
10:26	89,700	1,500	- 1.65%	3,559	321