시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	89,800	1,400	- 1.54%	3,976	358
10:50	89,600	1,600	- 1.75%	3,973	358
10:49	89,600	1,600	- 1.75%	3,972	358
10:47	89,500	1,700	- 1.86%	3,970	357
10:46	89,600	1,600	- 1.75%	3,879	349
10:43	89,500	1,700	- 1.86%	3,869	348
10:42	89,600	1,600	- 1.75%	3,830	345
10:41	89,600	1,600	- 1.75%	3,695	333
10:40	89,600	1,600	- 1.75%	3,685	332
10:39	89,700	1,500	- 1.65%	3,676	331