시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	89,600	1,600	- 1.75%	4,622	416
11:05	89,600	1,600	- 1.75%	4,621	416
11:03	89,500	1,700	- 1.86%	4,571	411
11:02	89,500	1,700	- 1.86%	4,558	410
11:00	89,600	1,600	- 1.75%	4,548	409
10:59	89,700	1,500	- 1.65%	3,992	359
10:58	89,600	1,600	- 1.75%	3,991	359
10:57	89,700	1,500	- 1.65%	3,988	359
10:55	89,600	1,600	- 1.75%	3,978	358
10:52	89,800	1,400	- 1.54%	3,977	358