시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	89,700	1,500	- 1.65%	4,939	444
11:18	89,700	1,500	- 1.65%	4,938	444
11:14	89,700	1,500	- 1.65%	4,935	444
11:13	89,600	1,600	- 1.75%	4,915	442
11:12	89,600	1,600	- 1.75%	4,840	435
11:11	89,600	1,600	- 1.75%	4,839	435
11:10	89,600	1,600	- 1.75%	4,836	435
11:09	89,600	1,600	- 1.75%	4,835	435
11:08	89,500	1,700	- 1.86%	4,747	427
11:07	89,600	1,600	- 1.75%	4,624	416