시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	89,800	1,400	- 1.54%	5,554	500
11:48	89,800	1,400	- 1.54%	5,542	498
11:42	89,800	1,400	- 1.54%	5,539	498
11:30	89,700	1,500	- 1.65%	5,519	496
11:28	90,000	1,200	- 1.32%	5,481	493
11:27	90,000	1,200	- 1.32%	5,161	464
11:26	89,800	1,400	- 1.54%	4,981	448
11:23	89,800	1,400	- 1.54%	4,971	447
11:21	89,800	1,400	- 1.54%	4,969	447
11:20	89,700	1,500	- 1.65%	4,959	446