시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	90,300	900	- 0.99%	6,584	592
12:16	90,100	1,100	- 1.21%	6,481	583
12:15	90,100	1,100	- 1.21%	6,465	582
12:14	90,100	1,100	- 1.21%	6,463	581
12:13	89,800	1,400	- 1.54%	5,621	506
12:10	89,800	1,400	- 1.54%	5,611	505
12:06	89,800	1,400	- 1.54%	5,608	504
12:00	89,800	1,400	- 1.54%	5,568	501
11:57	89,800	1,400	- 1.54%	5,563	500
11:51	89,700	1,500	- 1.65%	5,562	500