시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	90,400	800	- 0.88%	6,989	629
12:44	90,300	900	- 0.99%	6,960	626
12:42	90,300	900	- 0.99%	6,959	626
12:41	90,300	900	- 0.99%	6,925	623
12:31	90,300	900	- 0.99%	6,922	623
12:30	90,200	1,000	- 1.10%	6,834	615
12:29	90,100	1,100	- 1.21%	6,793	611
12:22	90,100	1,100	- 1.21%	6,678	601
12:19	90,100	1,100	- 1.21%	6,631	596
12:18	90,400	800	- 0.88%	6,628	596