시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	91,000	200	- 0.22%	9,675	872
15:19	90,700	500	- 0.55%	9,221	831
15:18	90,700	500	- 0.55%	9,183	828
15:16	90,700	500	- 0.55%	9,177	827
15:15	90,500	700	- 0.77%	9,175	827
15:13	90,700	500	- 0.55%	9,162	826
15:11	90,700	500	- 0.55%	9,160	826
15:10	90,700	500	- 0.55%	9,159	825
15:09	90,600	600	- 0.66%	9,070	817
15:08	90,600	600	- 0.66%	9,067	817