시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,925	190	- 6.10%	26,421	78
10:54	2,910	205	- 6.58%	26,416	78
10:53	2,910	205	- 6.58%	26,380	77
10:52	2,925	190	- 6.10%	26,345	77
10:51	2,910	205	- 6.58%	26,344	77
10:50	2,910	205	- 6.58%	26,293	77
10:48	2,915	200	- 6.42%	26,228	77
10:46	2,925	190	- 6.10%	25,065	74
10:45	2,925	190	- 6.10%	24,965	73
10:44	2,920	195	- 6.26%	24,909	73