시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,920	195	- 6.26%	27,940	82
11:20	2,920	195	- 6.26%	27,939	82
11:19	2,910	205	- 6.58%	27,595	81
11:16	2,910	205	- 6.58%	27,119	80
11:15	2,915	200	- 6.42%	26,871	79
11:10	2,910	205	- 6.58%	26,571	78
11:08	2,925	190	- 6.10%	26,536	78
11:03	2,925	190	- 6.10%	26,462	78
10:58	2,925	190	- 6.10%	26,460	78
10:57	2,910	205	- 6.58%	26,459	78