시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,920	195	- 6.26%	28,716	84
11:49	2,935	180	- 5.78%	28,681	84
11:48	2,950	165	- 5.30%	28,663	84
11:45	2,955	160	- 5.14%	28,661	84
11:44	2,935	180	- 5.78%	28,656	84
11:43	2,935	180	- 5.78%	28,621	84
11:42	2,930	185	- 5.94%	28,447	83
11:33	2,920	195	- 6.26%	28,030	82
11:28	2,920	195	- 6.26%	27,987	82
11:27	2,910	205	- 6.58%	27,975	82