시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,915	200	- 6.42%	33,073	97
12:49	2,915	200	- 6.42%	32,013	94
12:48	2,910	205	- 6.58%	29,858	88
12:46	2,920	195	- 6.26%	29,275	86
12:35	2,930	185	- 5.94%	28,999	85
12:25	2,940	175	- 5.62%	28,864	85
12:23	2,940	175	- 5.62%	28,862	85
12:18	2,920	195	- 6.26%	28,860	85
12:17	2,940	175	- 5.62%	28,825	85
12:07	2,935	180	- 5.78%	28,824	85