시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,915	200	- 6.42%	34,340	101
13:20	2,915	200	- 6.42%	34,268	100
13:19	2,920	195	- 6.26%	33,693	99
13:18	2,910	205	- 6.58%	33,689	99
13:10	2,915	200	- 6.42%	33,409	98
13:09	2,910	205	- 6.58%	33,389	98
13:02	2,920	195	- 6.26%	33,354	98
12:59	2,910	205	- 6.58%	33,353	98
12:58	2,915	200	- 6.42%	33,313	98
12:55	2,915	200	- 6.42%	33,142	97