시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,920	195	- 6.26%	36,856	108
13:52	2,935	180	- 5.78%	36,821	108
13:46	2,935	180	- 5.78%	36,811	108
13:45	2,915	200	- 6.42%	36,468	107
13:43	2,920	195	- 6.26%	34,868	102
13:41	2,935	180	- 5.78%	34,833	102
13:39	2,930	185	- 5.94%	34,575	101
13:26	2,915	200	- 6.42%	34,475	101
13:25	2,920	195	- 6.26%	34,418	101
13:22	2,915	200	- 6.42%	34,358	101