시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,975	140	- 4.49%	39,187	115
14:31	2,980	135	- 4.33%	39,157	115
14:26	2,965	150	- 4.82%	39,091	115
14:22	2,945	170	- 5.46%	38,891	114
14:21	2,935	180	- 5.78%	37,961	111
14:20	2,930	185	- 5.94%	37,861	111
14:17	2,915	200	- 6.42%	37,726	111
14:16	2,920	195	- 6.26%	37,642	110
14:07	2,920	195	- 6.26%	37,370	109
14:03	2,915	200	- 6.42%	37,199	109