시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,945	170	- 5.46%	43,690	128
14:51	2,950	165	- 5.30%	41,931	123
14:50	2,955	160	- 5.14%	41,413	121
14:47	2,965	150	- 4.82%	41,354	121
14:46	2,970	145	- 4.66%	41,242	121
14:45	2,970	145	- 4.66%	40,986	120
14:39	2,975	140	- 4.49%	40,132	118
14:38	2,975	140	- 4.49%	39,771	117
14:37	2,980	135	- 4.33%	39,521	116
14:34	2,975	140	- 4.49%	39,221	115