시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,885	230	- 7.38%	10,969	32
09:09	2,895	220	- 7.06%	10,941	32
09:08	2,895	220	- 7.06%	10,302	30
09:07	2,880	235	- 7.54%	10,027	30
09:06	2,900	215	- 6.90%	9,411	28
09:05	2,945	170	- 5.46%	9,225	27
09:04	2,900	215	- 6.90%	9,207	27
09:03	2,955	160	- 5.14%	6,078	18
09:02	2,990	125	- 4.01%	3,802	11
09:01	3,010	105	- 3.37%	3,775	11