시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,925	190	- 6.10%	14,970	44
09:20	2,925	190	- 6.10%	14,960	44
09:18	2,895	220	- 7.06%	14,948	44
09:17	2,925	190	- 6.10%	14,901	44
09:16	2,935	180	- 5.78%	13,755	40
09:15	2,940	175	- 5.62%	13,255	39
09:14	2,940	175	- 5.62%	13,219	39
09:13	2,940	175	- 5.62%	13,169	39
09:12	2,905	210	- 6.74%	13,167	39
09:11	2,890	225	- 7.22%	13,141	39