시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,945	170	- 5.46%	18,357	54
09:33	2,940	175	- 5.62%	17,814	52
09:32	2,940	175	- 5.62%	17,789	52
09:31	2,940	175	- 5.62%	17,777	52
09:30	2,930	185	- 5.94%	17,775	52
09:29	2,940	175	- 5.62%	17,673	52
09:28	2,910	205	- 6.58%	15,534	46
09:26	2,905	210	- 6.74%	15,489	46
09:25	2,910	205	- 6.58%	15,317	45
09:24	2,925	190	- 6.10%	14,974	44