시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,960	155	- 4.98%	20,650	61
09:52	2,935	180	- 5.78%	20,648	61
09:50	2,960	155	- 4.98%	20,632	61
09:49	2,955	160	- 5.14%	20,128	59
09:47	2,935	180	- 5.78%	19,437	57
09:45	2,920	195	- 6.26%	19,427	57
09:43	2,920	195	- 6.26%	19,341	57
09:38	2,920	195	- 6.26%	18,409	54
09:37	2,920	195	- 6.26%	18,399	54
09:36	2,955	160	- 5.14%	18,362	54